Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 10:54:243451 135,002651 136,001651 137,00151 138,00101 140,001 142,00501 143,002651 144,004071 145,005171 146,00917
08.04.2026 10:52:533451 135,002651 136,001651 137,00151 138,00101 140,001 142,00501 143,002151 144,003571 145,004671 146,00867
08.04.2026 10:52:533451 135,002651 136,001651 137,00151 138,00101 140,001 142,00501 143,002151 144,003571 145,004671 146,00867
08.04.2026 10:51:043451 135,002651 136,001651 137,00151 138,00101 140,001 143,001651 144,003071 145,004171 146,008171 147,002 417
08.04.2026 10:50:413451 135,002651 136,001651 137,00151 138,00101 140,001 143,001651 144,003071 145,004171 146,007671 147,002 367
08.04.2026 10:49:463451 135,002651 136,001651 137,00151 138,00101 140,001 143,001151 144,002571 145,003671 146,007171 147,002 317
08.04.2026 10:49:323951 135,003151 136,002151 137,00151 138,00101 140,001 143,001151 144,002571 145,003671 146,007171 147,002 317
08.04.2026 10:43:006951 135,006151 136,005151 137,003151 138,00101 140,001 143,001151 144,002571 145,003671 146,007171 147,002 317
08.04.2026 10:39:367341 134,006851 135,006051 136,005051 137,003051 138,001 143,001151 144,002571 145,003671 146,007171 147,002 317
08.04.2026 10:38:117291 134,006801 135,006001 136,005001 137,003001 138,001 143,001151 144,002571 145,003671 146,007171 147,002 317
08.04.2026 10:36:206791 134,006301 135,005501 136,004501 137,003001 138,001 143,001151 144,002571 145,003671 146,007171 147,002 317
08.04.2026 10:36:206791 134,006301 135,005501 136,004501 137,003001 138,001 143,001151 144,002571 145,003671 146,007171 147,002 317
08.04.2026 10:34:314791 131,003791 134,003301 135,002501 136,001501 137,001 143,001151 144,002571 145,003671 146,007171 147,002 317
08.04.2026 10:33:034791 131,003791 134,003301 135,002501 136,001501 137,001 143,00651 144,002071 145,003171 146,006671 147,002 267
08.04.2026 10:31:434791 131,003791 134,003301 135,002501 136,001501 137,001 142,001501 143,002151 144,003571 145,004671 146,00817
08.04.2026 10:31:434791 131,003791 134,003301 135,002501 136,001501 137,001 142,001501 143,002151 144,003571 145,004671 146,00817
08.04.2026 10:31:174791 131,003791 134,003301 135,002501 136,001501 137,001 143,00651 144,002071 145,003171 146,006671 147,002 267
08.04.2026 10:31:174791 131,003791 134,003301 135,002501 136,001501 137,001 143,001001 144,002421 145,003521 146,007021 147,002 302
08.04.2026 10:30:174791 131,003791 134,003301 135,002501 136,001501 137,001 142,00151 143,001151 144,002571 145,003671 146,00717
08.04.2026 10:30:174791 131,003791 134,003301 135,002501 136,001501 137,001 142,00151 143,001151 144,002571 145,003671 146,00717
08.04.2026 10:26:214791 131,003791 134,003301 135,002501 136,001501 137,001 142,00161 143,001161 144,002581 145,003681 146,00718
08.04.2026 10:25:005291 131,004291 134,003801 135,002501 136,001501 137,001 142,00161 143,001161 144,002581 145,003681 146,00718
08.04.2026 10:25:005291 131,004291 134,003801 135,002501 136,001501 137,001 142,00161 143,001161 144,002581 145,003681 146,00718
08.04.2026 10:24:505291 131,004291 134,003801 135,002501 136,001501 137,001 142,00281 143,001281 144,002701 145,003801 146,00730
08.04.2026 10:20:045291 131,004291 134,003801 135,002501 136,001501 137,001 142,00281 144,001701 145,002801 146,006301 147,002 230
08.04.2026 10:19:174291 131,003291 134,002801 135,001501 136,00501 137,001 142,00281 144,001701 145,002801 146,006301 147,002 230
08.04.2026 10:19:174291 131,003291 134,002801 135,001501 136,00501 137,001 142,00281 144,001701 145,002801 146,006301 147,002 230
08.04.2026 10:15:535291 130,003791 131,002791 134,002301 135,001001 136,001 142,00281 144,001701 145,002801 146,006301 147,002 230
08.04.2026 10:15:255291 130,003791 131,002791 134,002301 135,001001 136,001 142,00281 144,001701 145,002701 146,006201 147,002 220
08.04.2026 10:15:174941 130,003441 131,002441 134,002301 135,001001 136,001 142,00281 144,001701 145,002701 146,006201 147,002 220
08.04.2026 10:15:174941 130,003441 131,002441 134,002301 135,001001 136,001 144,001421 145,002421 146,005921 147,002 1921 149,002 452
08.04.2026 10:15:013661 131,002661 134,002521 135,001221 136,00221 142,001 144,001421 145,002421 146,005921 147,002 1921 149,002 452
08.04.2026 10:15:013661 131,002661 134,002521 135,001221 136,00221 142,001 144,001421 145,002421 146,005921 147,002 1921 149,002 452
08.04.2026 10:15:013661 131,002661 134,002521 135,001221 136,00221 142,001 144,001671 145,002671 146,006171 147,002 2171 149,002 477
08.04.2026 10:12:203661 131,002661 134,002521 135,001221 136,00221 142,001 143,00751 144,002421 145,003421 146,006921 147,002 292
08.04.2026 10:12:123661 131,002661 134,002521 135,001221 136,00221 142,001 143,00501 144,002171 145,003171 146,006671 147,002 267
08.04.2026 10:11:343661 131,002661 134,002521 135,001221 136,00221 142,001 144,001671 145,002671 146,006171 147,002 2171 149,002 477
08.04.2026 10:11:343661 131,002661 134,002521 135,001221 136,00221 142,001 144,001671 145,002671 146,006171 147,002 2171 149,002 477
08.04.2026 10:11:273661 131,002661 134,002521 135,001221 136,00221 142,001 144,002171 145,003171 146,006671 147,002 2671 149,002 527
08.04.2026 10:07:303661 131,002661 134,002521 135,001221 136,00221 142,001 144,002421 145,003421 146,006921 147,002 2921 149,002 552
08.04.2026 10:07:223661 131,002661 134,002521 135,001221 136,00221 142,001 144,002421 145,003421 146,006921 147,002 2921 149,002 602
08.04.2026 10:06:223661 131,002661 134,002521 135,001221 136,00221 142,001 144,002421 145,003421 146,006921 147,002 2921 149,002 552
08.04.2026 10:05:343661 131,002661 134,002521 135,001221 136,00221 142,001 144,002421 145,003421 146,005921 147,002 1921 149,002 452
08.04.2026 10:05:003661 131,002661 134,002521 135,001221 136,00221 142,001 144,002421 145,003421 146,004921 147,002 0921 149,002 352
08.04.2026 10:05:003661 131,002661 134,002521 135,001221 136,00221 142,001 144,002421 145,003421 146,004921 147,002 0921 149,002 352
08.04.2026 10:04:583661 131,002661 134,002521 135,001221 136,00221 142,001 144,002171 145,003171 146,004671 147,002 0671 149,002 327
08.04.2026 10:04:583661 131,002661 134,002521 135,001221 136,00221 142,001 145,001001 146,002501 147,001 8501 149,002 1101 150,002 260
08.04.2026 10:04:423491 134,003351 135,002051 136,001051 142,00831 144,001 145,001001 146,002501 147,001 8501 149,002 1101 150,002 260
08.04.2026 10:03:553491 134,003351 135,002051 136,001051 142,00831 144,001 145,00901 146,002401 147,001 8401 149,002 1001 150,002 250
08.04.2026 10:03:553491 134,003351 135,002051 136,001051 142,00831 144,001 145,00901 146,002401 147,001 8401 149,002 1001 150,002 250